INTEXCOIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $9,46 | $0,00000929 | N/A |
| 2025-04-03 | $0,000000000000000000 | $4,33 | $0,00000949 | $0,00000929 |
| 2025-04-02 | $0,000000000000000000 | $4,33 | $0,00000949 | $0,00000949 |
| 2025-03-30 | $0,000000000000000000 | $2,49 | $0,00000512 | $0,00000949 |
| 2025-03-29 | $0,000000000000000000 | $0,998162 | $0,00001148 | $0,00000512 |
| 2025-03-28 | $0,000000000000000000 | $0,998162 | $0,00001148 | $0,00001148 |
| 2025-03-25 | $0,000000000000000000 | $2,57 | $0,00001150 | $0,00001148 |
| 2025-03-24 | $0,000000000000000000 | $2,57 | $0,00001150 | $0,00001150 |
| 2025-03-21 | $0,000000000000000000 | $7,51 | $0,00001149 | $0,00001150 |
| 2025-03-20 | $0,000000000000000000 | $9,89 | $0,00000570 | $0,00001149 |
| 2025-03-19 | $0,000000000000000000 | $9,89 | $0,00000570 | $0,00000570 |
| 2025-03-17 | $0,000000000000000000 | $0,999747 | $0,00001200 | $0,00000570 |
| 2025-03-16 | $0,000000000000000000 | $0,999747 | $0,00001200 | $0,00001200 |
| 2025-03-15 | $0,000000000000000000 | $2,00 | $0,00001200 | $0,00001200 |
| 2025-03-14 | $0,000000000000000000 | $2,00 | $0,00001200 | $0,00001200 |
| 2025-03-11 | $0,000000000000000000 | $0,997875 | $0,00001197 | $0,00001200 |
| 2025-03-10 | $0,000000000000000000 | $0,997875 | $0,00001197 | $0,00001197 |
| 2025-03-09 | $0,000000000000000000 | $0,999661 | $0,00001199 | $0,00001197 |
| 2025-03-08 | $0,000000000000000000 | $0,999661 | $0,00001199 | $0,00001199 |
| 2025-03-07 | $0,000000000000000000 | $1,001 | $0,00001202 | $0,00001199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
