Interstellar Domain Order USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $96,77 | $0,00005470 | N/A |
| 2025-04-04 | $0,000000000000000000 | $90,28 | $0,00005468 | $0,00005470 |
| 2025-04-03 | $0,000000000000000000 | $216,98 | $0,00005423 | $0,00005468 |
| 2025-04-02 | $0,000000000000000000 | $161,91 | $0,00005653 | $0,00005423 |
| 2025-04-01 | $0,000000000000000000 | $104,08 | $0,00005566 | $0,00005653 |
| 2025-03-31 | $0,000000000000000000 | $502,47 | $0,00005544 | $0,00005566 |
| 2025-03-30 | $0,000000000000000000 | $8,14 | $0,00005568 | $0,00005544 |
| 2025-03-29 | $0,000000000000000000 | $19,72 | $0,00005738 | $0,00005568 |
| 2025-03-28 | $0,000000000000000000 | $535,20 | $0,00005932 | $0,00005738 |
| 2025-03-27 | $0,000000000000000000 | $9,28 | $0,00005718 | $0,00005932 |
| 2025-03-26 | $0,000000000000000000 | $1.185,76 | $0,00005814 | $0,00005718 |
| 2025-03-25 | $0,000000000000000000 | $1.207,29 | $0,00005877 | $0,00005814 |
| 2025-03-24 | $0,000000000000000000 | $184,47 | $0,00005745 | $0,00005877 |
| 2025-03-23 | $0,000000000000000000 | $59,48 | $0,00005771 | $0,00005745 |
| 2025-03-22 | $0,000000000000000000 | $7.034,79 | $0,00005863 | $0,00005771 |
| 2025-03-21 | $0,000000000000000000 | $5.140,12 | $0,00005723 | $0,00005863 |
| 2025-03-20 | $0,000000000000000000 | $441,23 | $0,00005656 | $0,00005723 |
| 2025-03-19 | $0,000000000000000000 | $38,58 | $0,00005714 | $0,00005656 |
| 2025-03-18 | $0,000000000000000000 | $446,74 | $0,00005731 | $0,00005714 |
| 2025-03-17 | $0,000000000000000000 | $158,77 | $0,00005459 | $0,00005731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
