Internxt USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $20.564 | $34,01 | $0,01837250 | N/A |
| 2025-04-05 | $186.639 | $0,00145156 | $0,166747 | $0,01837250 |
| 2025-04-04 | $187.082 | $0,00145338 | $0,166956 | $0,166747 |
| 2025-04-03 | $199.416 | $0,00178162 | $0,178162 | $0,166956 |
| 2025-04-02 | $47.462 | $215,72 | $0,04240312 | $0,178162 |
| 2025-04-01 | $45.320 | $206,03 | $0,04049818 | $0,04240312 |
| 2025-03-31 | $46.043 | $2,53 | $0,04113414 | $0,04049818 |
| 2025-03-30 | $46.462 | $443,29 | $0,04155934 | $0,04113414 |
| 2025-03-29 | $174.726 | $530,47 | $0,156104 | $0,04155934 |
| 2025-03-28 | $174.726 | $530,47 | $0,156104 | $0,156104 |
| 2025-03-21 | $177.702 | $1.852,55 | $0,158819 | $0,156104 |
| 2025-03-20 | $180.338 | $1.880,68 | $0,161230 | $0,158819 |
| 2025-03-19 | $180.338 | $1.880,68 | $0,161230 | $0,161230 |
| 2025-03-15 | $169.737 | $23,95 | $0,151685 | $0,161230 |
| 2025-03-14 | $162.664 | $5,36 | $0,145324 | $0,151685 |
| 2025-03-13 | $167.048 | $26,69 | $0,149304 | $0,145324 |
| 2025-03-12 | $167.115 | $26,74 | $0,149589 | $0,149304 |
| 2025-03-11 | $197.316 | $1.146,64 | $0,176286 | $0,149589 |
| 2025-03-10 | $197.316 | $1.146,64 | $0,176286 | $0,176286 |
| 2025-03-09 | $220.732 | $14,51 | $0,197206 | $0,176286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
