Internet Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $744.090 | $46,65 | $0,00209529 | N/A |
| 2025-04-03 | $749.772 | $4.842,01 | $0,00211649 | $0,00209529 |
| 2025-04-02 | $806.222 | $17.198,55 | $0,00223958 | $0,00211649 |
| 2025-04-01 | $771.686 | $1.026,98 | $0,00214599 | $0,00223958 |
| 2025-03-31 | $739.000 | $9.831,19 | $0,00205405 | $0,00214599 |
| 2025-03-30 | $772.879 | $1.419,92 | $0,00214986 | $0,00205405 |
| 2025-03-29 | $807.289 | $82.297 | $0,00224401 | $0,00214986 |
| 2025-03-28 | $844.760 | $5.943,72 | $0,00234993 | $0,00224401 |
| 2025-03-27 | $831.544 | $3.607,57 | $0,00231316 | $0,00234993 |
| 2025-03-26 | $869.165 | $3.976,43 | $0,00242116 | $0,00231316 |
| 2025-03-25 | $872.121 | $124.553 | $0,00242986 | $0,00242116 |
| 2025-03-24 | $831.528 | $6.230,81 | $0,00231068 | $0,00242986 |
| 2025-03-23 | $823.119 | $91,76 | $0,00229004 | $0,00231068 |
| 2025-03-22 | $817.792 | $468.347 | $0,00227500 | $0,00229004 |
| 2025-03-21 | $744.256 | $9.162,66 | $0,00222808 | $0,00227500 |
| 2025-03-20 | $789.941 | $2.262,57 | $0,00231544 | $0,00222808 |
| 2025-03-19 | $740.551 | $14.231,67 | $0,00221810 | $0,00231544 |
| 2025-03-18 | $725.264 | $11.140,92 | $0,00216799 | $0,00221810 |
| 2025-03-17 | $706.429 | $9,24 | $0,00211597 | $0,00216799 |
| 2025-03-16 | $727.873 | $2.003,89 | $0,00217820 | $0,00211597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
