Internet Doge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $746.865 | $5,87 | $0,747790 | N/A |
| 2025-04-03 | $728.153 | $31,93 | $0,728650 | $0,747790 |
| 2025-04-02 | $785.540 | $545,44 | $0,784291 | $0,728650 |
| 2025-04-01 | $773.033 | $13,13 | $0,773183 | $0,784291 |
| 2025-03-31 | $775.095 | $5,29 | $0,771576 | $0,773183 |
| 2025-03-30 | $780.420 | $40,45 | $0,779596 | $0,771576 |
| 2025-03-29 | $812.688 | $8,12 | $0,812677 | $0,779596 |
| 2025-03-28 | $875.603 | $54,89 | $0,875603 | $0,812677 |
| 2025-03-27 | $880.791 | $9,66 | $0,880761 | $0,875603 |
| 2025-03-26 | $903.593 | $32,29 | $0,904722 | $0,880761 |
| 2025-03-25 | $875.229 | $15,21 | $0,874662 | $0,904722 |
| 2025-03-24 | $850.843 | $18,58 | $0,850833 | $0,874662 |
| 2025-03-23 | $833.423 | $19,69 | $0,833401 | $0,850833 |
| 2025-03-22 | $820.214 | $12,97 | $0,819058 | $0,833401 |
| 2025-03-21 | $855.206 | $106,59 | $0,855241 | $0,819058 |
| 2025-03-20 | $893.145 | $6,02 | $0,893145 | $0,855241 |
| 2025-03-19 | $867.072 | $11,70 | $0,867374 | $0,893145 |
| 2025-03-18 | $886.063 | $14,77 | $0,886063 | $0,867374 |
| 2025-03-17 | $834.010 | $34,55 | $0,834010 | $0,886063 |
| 2025-03-16 | $873.782 | $11,67 | $0,874760 | $0,834010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
