interBTC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.075,83 | $82.346 | N/A |
| 2025-04-05 | $0,000000000000000000 | $13.950,10 | $82.747 | $82.346 |
| 2025-04-04 | $0,000000000000000000 | $24.116 | $82.308 | $82.747 |
| 2025-04-03 | $0,000000000000000000 | $20.941 | $82.941 | $82.308 |
| 2025-04-02 | $0,000000000000000000 | $20.229 | $84.736 | $82.941 |
| 2025-04-01 | $0,000000000000000000 | $4.913,73 | $81.918 | $84.736 |
| 2025-03-31 | $0,000000000000000000 | $1.754,85 | $81.626 | $81.918 |
| 2025-03-30 | $0,000000000000000000 | $6.693,82 | $81.814 | $81.626 |
| 2025-03-29 | $0,000000000000000000 | $11.792,55 | $83.848 | $81.814 |
| 2025-03-28 | $0,000000000000000000 | $10.072,76 | $86.261 | $83.848 |
| 2025-03-27 | $0,000000000000000000 | $1.893,06 | $88.559 | $86.261 |
| 2025-03-26 | $0,000000000000000000 | $4.614,62 | $89.109 | $88.559 |
| 2025-03-25 | $0,000000000000000000 | $8.207,56 | $88.345 | $89.109 |
| 2025-03-24 | $0,000000000000000000 | $36.119 | $88.181 | $88.345 |
| 2025-03-23 | $0,000000000000000000 | $2.267,94 | $86.884 | $88.181 |
| 2025-03-22 | $0,000000000000000000 | $4.362,47 | $87.669 | $86.884 |
| 2025-03-21 | $0,000000000000000000 | $6.687,35 | $88.730 | $87.669 |
| 2025-03-20 | $0,000000000000000000 | $17.283,97 | $89.087 | $88.730 |
| 2025-03-19 | $0,000000000000000000 | $2.032,32 | $87.649 | $89.087 |
| 2025-03-18 | $0,000000000000000000 | $32.887 | $88.838 | $87.649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
