Inter Milan Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $6.808.740 | $230.566 | $0,840691 | N/A |
| 2025-04-03 | $6.704.458 | $421.150 | $0,828079 | $0,840691 |
| 2025-04-02 | $7.067.500 | $316.500 | $0,873277 | $0,828079 |
| 2025-04-01 | $7.024.015 | $257.936 | $0,867927 | $0,873277 |
| 2025-03-31 | $7.096.143 | $882.322 | $0,876390 | $0,867927 |
| 2025-03-30 | $7.145.229 | $525.552 | $0,883619 | $0,876390 |
| 2025-03-29 | $7.221.646 | $237.348 | $0,885352 | $0,883619 |
| 2025-03-28 | $7.308.978 | $555.463 | $0,902604 | $0,885352 |
| 2025-03-27 | $7.096.587 | $920.773 | $0,899096 | $0,902604 |
| 2025-03-26 | $6.916.437 | $498.901 | $0,875766 | $0,899096 |
| 2025-03-25 | $6.582.397 | $316.702 | $0,855279 | $0,875766 |
| 2025-03-24 | $6.501.969 | $507.329 | $0,848001 | $0,855279 |
| 2025-03-23 | $6.428.564 | $102.726 | $0,835202 | $0,848001 |
| 2025-03-22 | $6.441.148 | $420.158 | $0,839439 | $0,835202 |
| 2025-03-21 | $6.408.395 | $865.701 | $0,832479 | $0,839439 |
| 2025-03-20 | $6.230.168 | $427.540 | $0,808967 | $0,832479 |
| 2025-03-19 | $6.366.277 | $718.560 | $0,827775 | $0,808967 |
| 2025-03-18 | $6.452.287 | $1.608.272 | $0,838157 | $0,827775 |
| 2025-03-17 | $6.585.160 | $5.066.339 | $0,855498 | $0,838157 |
| 2025-03-16 | $6.112.255 | $460.894 | $0,817237 | $0,855498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
