Intel X USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-30 | $0,000000000000000000 | $23,01 | $0,00442719 | N/A |
| 2025-03-29 | $0,000000000000000000 | $23,03 | $0,00443083 | $0,00442719 |
| 2025-03-28 | $0,000000000000000000 | $8,05 | $0,00463046 | $0,00443083 |
| 2025-03-27 | $0,000000000000000000 | $1,39 | $0,00479597 | $0,00463046 |
| 2025-03-26 | $0,000000000000000000 | $1,39 | $0,00479597 | $0,00479597 |
| 2025-03-15 | $0,000000000000000000 | $1,24 | $0,00449825 | $0,00479597 |
| 2025-03-14 | $0,000000000000000000 | $1,24 | $0,00449825 | $0,00449825 |
| 2025-03-11 | $0,000000000000000000 | $31,38 | $0,00482429 | $0,00449825 |
| 2025-03-10 | $0,000000000000000000 | $30,58 | $0,00470248 | $0,00482429 |
| 2025-03-09 | $0,000000000000000000 | $30,58 | $0,00470248 | $0,00470248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
