Integritee USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $649.698 | $101.900 | $0,163372 | N/A |
| 2025-04-02 | $668.290 | $108.112 | $0,168028 | $0,163372 |
| 2025-04-01 | $688.839 | $46.407 | $0,173137 | $0,168028 |
| 2025-03-31 | $662.639 | $20.030 | $0,166685 | $0,173137 |
| 2025-03-30 | $642.992 | $19.959,04 | $0,161663 | $0,166685 |
| 2025-03-29 | $668.040 | $17.351,83 | $0,167959 | $0,161663 |
| 2025-03-28 | $723.148 | $34.597 | $0,181665 | $0,167959 |
| 2025-03-27 | $803.297 | $40.583 | $0,205289 | $0,181665 |
| 2025-03-26 | $816.583 | $10.175,14 | $0,205171 | $0,205289 |
| 2025-03-25 | $886.192 | $18.673,47 | $0,222402 | $0,205171 |
| 2025-03-24 | $842.596 | $9.124,99 | $0,211811 | $0,222402 |
| 2025-03-23 | $841.696 | $1.375,41 | $0,211574 | $0,211811 |
| 2025-03-22 | $844.168 | $15.742,75 | $0,212226 | $0,211574 |
| 2025-03-21 | $809.347 | $18.153,87 | $0,203424 | $0,212226 |
| 2025-03-20 | $822.538 | $74.406 | $0,207522 | $0,203424 |
| 2025-03-19 | $882.280 | $4.639,03 | $0,221762 | $0,207522 |
| 2025-03-18 | $890.405 | $10.691,66 | $0,223783 | $0,221762 |
| 2025-03-17 | $904.306 | $20.958 | $0,227324 | $0,223783 |
| 2025-03-16 | $884.574 | $37.880 | $0,222325 | $0,227324 |
| 2025-03-15 | $886.472 | $32.199 | $0,222841 | $0,222325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
