inSure DeFi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $35.863.917 | $219.688 | $0,00135607 | N/A |
| 2025-04-05 | $37.270.940 | $228.980 | $0,00140726 | $0,00135607 |
| 2025-04-04 | $40.214.862 | $253.254 | $0,00151794 | $0,00140726 |
| 2025-04-03 | $39.355.606 | $267.901 | $0,00148594 | $0,00151794 |
| 2025-04-02 | $41.916.675 | $204.348 | $0,00158287 | $0,00148594 |
| 2025-04-01 | $41.148.020 | $237.053 | $0,00155475 | $0,00158287 |
| 2025-03-31 | $43.537.366 | $193.529 | $0,00164464 | $0,00155475 |
| 2025-03-30 | $43.672.975 | $136.843 | $0,00165938 | $0,00164464 |
| 2025-03-29 | $45.797.289 | $341.523 | $0,00173010 | $0,00165938 |
| 2025-03-28 | $47.172.193 | $255.157 | $0,00177987 | $0,00173010 |
| 2025-03-27 | $47.730.111 | $227.664 | $0,00180254 | $0,00177987 |
| 2025-03-26 | $47.967.854 | $192.945 | $0,00181032 | $0,00180254 |
| 2025-03-25 | $45.201.198 | $211.250 | $0,00170734 | $0,00181032 |
| 2025-03-24 | $45.439.447 | $437.076 | $0,00171936 | $0,00170734 |
| 2025-03-23 | $42.606.100 | $221.515 | $0,00160870 | $0,00171936 |
| 2025-03-22 | $51.994.946 | $738.808 | $0,00196345 | $0,00160870 |
| 2025-03-21 | $42.327.546 | $478.721 | $0,00159841 | $0,00196345 |
| 2025-03-20 | $48.963.205 | $202.062 | $0,00184908 | $0,00159841 |
| 2025-03-19 | $46.986.260 | $202.225 | $0,00177565 | $0,00184908 |
| 2025-03-18 | $46.514.973 | $318.817 | $0,00175674 | $0,00177565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
