Instadapp ETH v2 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $2.089,37 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $2.099,41 | $2.089,37 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $2.096,97 | $2.099,41 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $2.086,42 | $2.096,97 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $2.207,85 | $2.086,42 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $2.114,28 | $2.207,85 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $2.086,49 | $2.114,28 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $2.106,61 | $2.086,49 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $2.195,30 | $2.106,61 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $2.313,63 | $2.195,30 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $2.325,24 | $2.313,63 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $2.393,52 | $2.325,24 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $2.400,73 | $2.393,52 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $2.307,28 | $2.400,73 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $2.288,86 | $2.307,28 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $2.275,29 | $2.288,86 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $2.281,05 | $2.275,29 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $2.381,52 | $2.281,05 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $2.233,75 | $2.381,52 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $2.226,96 | $2.233,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
