Ink USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $261.593 | $3.806,26 | $0,00056390 | N/A |
| 2025-04-04 | $224.784 | $1.973,58 | $0,00048439 | $0,00056390 |
| 2025-04-03 | $225.283 | $1.566,45 | $0,00048576 | $0,00048439 |
| 2025-04-02 | $225.626 | $918,67 | $0,00048583 | $0,00048576 |
| 2025-04-01 | $230.855 | $399,90 | $0,00049785 | $0,00048583 |
| 2025-03-31 | $241.868 | $2,48 | $0,00052170 | $0,00049785 |
| 2025-03-30 | $242.818 | $113,99 | $0,00052287 | $0,00052170 |
| 2025-03-29 | $226.048 | $75,83 | $0,00048727 | $0,00052287 |
| 2025-03-28 | $224.956 | $492,26 | $0,00048489 | $0,00048727 |
| 2025-03-27 | $238.065 | $32,13 | $0,00051317 | $0,00048489 |
| 2025-03-26 | $238.199 | $28,02 | $0,00051346 | $0,00051317 |
| 2025-03-25 | $265.346 | $282,47 | $0,00057213 | $0,00051346 |
| 2025-03-24 | $256.672 | $914,85 | $0,00055315 | $0,00057213 |
| 2025-03-23 | $297.050 | $677,14 | $0,00064024 | $0,00055315 |
| 2025-03-22 | $256.030 | $7,78 | $0,00055198 | $0,00064024 |
| 2025-03-21 | $238.952 | $372,66 | $0,00051456 | $0,00055198 |
| 2025-03-20 | $252.857 | $1.253,91 | $0,00054557 | $0,00051456 |
| 2025-03-19 | $218.711 | $85,66 | $0,00047173 | $0,00054557 |
| 2025-03-18 | $245.537 | $717,34 | $0,00052939 | $0,00047173 |
| 2025-03-17 | $239.753 | $68,27 | $0,00051710 | $0,00052939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
