Injex Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-20 | $508.820 | $37,15 | $0,00093429 | N/A |
| 2025-03-19 | $464.644 | $33,28 | $0,00085748 | $0,00093429 |
| 2025-03-18 | $503.869 | $57,99 | $0,00093509 | $0,00085748 |
| 2025-03-17 | $478.891 | $26,96 | $0,00089160 | $0,00093509 |
| 2025-03-16 | $504.147 | $6,66 | $0,00093862 | $0,00089160 |
| 2025-03-15 | $491.278 | $6,53 | $0,00091466 | $0,00093862 |
| 2025-03-14 | $491.278 | $6,53 | $0,00091466 | $0,00091466 |
| 2025-03-13 | $463.806 | $0,124339 | $0,00086351 | $0,00091466 |
| 2025-03-12 | $502.586 | $53,39 | $0,00093571 | $0,00086351 |
| 2025-03-11 | $486.945 | $9,09 | $0,00090659 | $0,00093571 |
| 2025-03-10 | $554.949 | $4,74 | $0,00104526 | $0,00090659 |
| 2025-03-09 | $640.167 | $0,330554 | $0,00119186 | $0,00104526 |
| 2025-03-08 | $694.674 | $66,89 | $0,00129334 | $0,00119186 |
| 2025-03-07 | $689.406 | $9,92 | $0,00128354 | $0,00129334 |
| 2025-03-06 | $664.645 | $16,18 | $0,00124618 | $0,00128354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
