infraX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.754.706 | $6.908,60 | $3,76 | N/A |
| 2025-04-05 | $3.892.791 | $20.979 | $3,89 | $3,76 |
| 2025-04-04 | $3.945.645 | $30.673 | $3,95 | $3,89 |
| 2025-04-03 | $4.014.026 | $18.984,45 | $4,01 | $3,95 |
| 2025-04-02 | $4.479.847 | $15.580,77 | $4,48 | $4,01 |
| 2025-04-01 | $4.461.736 | $35.901 | $4,47 | $4,48 |
| 2025-03-31 | $3.749.042 | $4.578,61 | $3,75 | $4,47 |
| 2025-03-30 | $3.684.436 | $11.726,84 | $3,69 | $3,75 |
| 2025-03-29 | $4.004.172 | $11.406,79 | $4,00 | $3,69 |
| 2025-03-28 | $4.027.494 | $6.110,60 | $4,03 | $4,00 |
| 2025-03-27 | $3.910.684 | $25.056 | $3,91 | $4,03 |
| 2025-03-26 | $4.261.817 | $15.131,64 | $4,26 | $3,91 |
| 2025-03-25 | $3.729.589 | $18.251,56 | $3,74 | $4,26 |
| 2025-03-24 | $3.988.197 | $27.140 | $3,99 | $3,74 |
| 2025-03-23 | $4.060.860 | $3.383,56 | $4,06 | $3,99 |
| 2025-03-22 | $4.043.088 | $12.993,11 | $4,04 | $4,06 |
| 2025-03-21 | $4.002.128 | $18.338,45 | $4,01 | $4,04 |
| 2025-03-20 | $4.656.855 | $29.217 | $4,66 | $4,01 |
| 2025-03-19 | $4.470.844 | $24.633 | $4,48 | $4,66 |
| 2025-03-18 | $4.672.044 | $9.238,19 | $4,67 | $4,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
