Infrared Bera USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $479.396.791 | $498.494 | $6,17 | N/A |
| 2025-04-03 | $505.399.005 | $892.270 | $6,61 | $6,17 |
| 2025-04-02 | $540.344.394 | $563.362 | $7,25 | $6,61 |
| 2025-04-01 | $518.252.294 | $659.617 | $6,92 | $7,25 |
| 2025-03-31 | $544.286.224 | $692.261 | $7,31 | $6,92 |
| 2025-03-30 | $550.373.074 | $1.104.503 | $7,43 | $7,31 |
| 2025-03-29 | $632.708.296 | $1.326.916 | $8,52 | $7,43 |
| 2025-03-28 | $629.873.286 | $1.181.263 | $8,61 | $8,52 |
| 2025-03-27 | $549.295.909 | $1.487.603 | $7,76 | $8,61 |
| 2025-03-26 | $564.191.181 | $2.672.927 | $8,13 | $7,76 |
| 2025-03-25 | $530.165.435 | $1.722.184 | $7,65 | $8,13 |
| 2025-03-24 | $450.352.062 | $141.901 | $6,50 | $7,65 |
| 2025-03-23 | $440.492.933 | $229.802 | $6,44 | $6,50 |
| 2025-03-22 | $439.285.580 | $343.852 | $6,42 | $6,44 |
| 2025-03-21 | $375.750.747 | $77.605 | $5,54 | $6,42 |
| 2025-03-20 | $373.371.207 | $79.182 | $5,51 | $5,54 |
| 2025-03-19 | $355.358.681 | $46.769 | $5,24 | $5,51 |
| 2025-03-18 | $405.725.773 | $123.073 | $5,98 | $5,24 |
| 2025-03-17 | $380.225.449 | $113.531 | $5,63 | $5,98 |
| 2025-03-16 | $393.313.874 | $42.032 | $5,83 | $5,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
