Infrared BGT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $51.904.881 | $5.392.822 | $11,37 | N/A |
| 2025-04-05 | $45.761.444 | $6.352.829 | $10,17 | $11,37 |
| 2025-04-04 | $48.531.522 | $5.650.786 | $10,87 | $10,17 |
| 2025-04-03 | $44.956.826 | $4.956.904 | $10,09 | $10,87 |
| 2025-04-02 | $45.825.246 | $4.409.446 | $10,46 | $10,09 |
| 2025-04-01 | $41.051.558 | $4.610.046 | $9,44 | $10,46 |
| 2025-03-31 | $43.269.461 | $2.956.579 | $10,08 | $9,44 |
| 2025-03-30 | $45.598.331 | $4.469.215 | $10,78 | $10,08 |
| 2025-03-29 | $46.484.315 | $5.131.839 | $11,28 | $10,78 |
| 2025-03-28 | $43.229.442 | $6.983.936 | $10,74 | $11,28 |
| 2025-03-27 | $39.080.213 | $8.616.610 | $9,99 | $10,74 |
| 2025-03-26 | $33.425.995 | $3.318.763 | $8,96 | $9,99 |
| 2025-03-25 | $32.642.669 | $2.346.649 | $9,16 | $8,96 |
| 2025-03-24 | $26.946.729 | $1.029.875 | $7,73 | $9,16 |
| 2025-03-23 | $26.652.389 | $632.175 | $7,90 | $7,73 |
| 2025-03-22 | $26.649.048 | $1.791.216 | $8,11 | $7,90 |
| 2025-03-21 | $22.073.406 | $546.691 | $6,93 | $8,11 |
| 2025-03-20 | $21.856.629 | $872.001 | $7,03 | $6,93 |
| 2025-03-19 | $19.973.358 | $750.668 | $6,62 | $7,03 |
| 2025-03-18 | $22.539.007 | $1.866.951 | $7,69 | $6,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
