Infinity Rocket USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $174.976 | $3.797,25 | $0,00190247 | N/A |
| 2025-04-04 | $169.616 | $5.283,02 | $0,00184171 | $0,00190247 |
| 2025-04-03 | $177.645 | $4.447,56 | $0,00194252 | $0,00184171 |
| 2025-04-02 | $179.506 | $5.199,44 | $0,00195253 | $0,00194252 |
| 2025-04-01 | $175.900 | $2.520,16 | $0,00191055 | $0,00195253 |
| 2025-03-31 | $168.763 | $4.263,10 | $0,00183245 | $0,00191055 |
| 2025-03-30 | $172.307 | $3.733,17 | $0,00188100 | $0,00183245 |
| 2025-03-29 | $173.507 | $4.922,20 | $0,00188393 | $0,00188100 |
| 2025-03-28 | $182.324 | $5.140,86 | $0,00198846 | $0,00188393 |
| 2025-03-27 | $185.443 | $3.666,15 | $0,00201363 | $0,00198846 |
| 2025-03-26 | $193.854 | $3.106,32 | $0,00210490 | $0,00201363 |
| 2025-03-25 | $192.439 | $3.879,14 | $0,00208954 | $0,00210490 |
| 2025-03-24 | $189.075 | $4.965,46 | $0,00205710 | $0,00208954 |
| 2025-03-23 | $193.731 | $4.111,64 | $0,00210356 | $0,00205710 |
| 2025-03-22 | $193.306 | $5.688,51 | $0,00209894 | $0,00210356 |
| 2025-03-21 | $200.753 | $4.422,15 | $0,00217983 | $0,00209894 |
| 2025-03-20 | $208.560 | $4.007,36 | $0,00226662 | $0,00217983 |
| 2025-03-19 | $203.453 | $4.787,21 | $0,00221979 | $0,00226662 |
| 2025-03-18 | $201.496 | $3.897,65 | $0,00218804 | $0,00221979 |
| 2025-03-17 | $196.088 | $3.939,60 | $0,00212915 | $0,00218804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
