Infinitee USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $37,12 | $0,00009954 | N/A |
| 2025-04-04 | $0,000000000000000000 | $75,49 | $0,00009899 | $0,00009954 |
| 2025-04-03 | $0,000000000000000000 | $45,44 | $0,00009888 | $0,00009899 |
| 2025-04-02 | $0,000000000000000000 | $25,90 | $0,00010106 | $0,00009888 |
| 2025-04-01 | $0,000000000000000000 | $45,79 | $0,00010022 | $0,00010106 |
| 2025-03-31 | $0,000000000000000000 | $28,58 | $0,00010035 | $0,00010022 |
| 2025-03-30 | $0,000000000000000000 | $37,82 | $0,00009988 | $0,00010035 |
| 2025-03-29 | $0,000000000000000000 | $31,66 | $0,00010178 | $0,00009988 |
| 2025-03-28 | $0,000000000000000000 | $57,42 | $0,00010333 | $0,00010178 |
| 2025-03-27 | $0,000000000000000000 | $20,55 | $0,00010147 | $0,00010333 |
| 2025-03-26 | $0,000000000000000000 | $28,34 | $0,00010280 | $0,00010147 |
| 2025-03-25 | $0,000000000000000000 | $20,54 | $0,00010292 | $0,00010280 |
| 2025-03-24 | $0,000000000000000000 | $7,42 | $0,00010188 | $0,00010292 |
| 2025-03-23 | $0,000000000000000000 | $9,02 | $0,00010241 | $0,00010188 |
| 2025-03-22 | $0,000000000000000000 | $11,02 | $0,00010317 | $0,00010241 |
| 2025-03-21 | $0,000000000000000000 | $60,05 | $0,00010271 | $0,00010317 |
| 2025-03-20 | $0,000000000000000000 | $49,24 | $0,00010191 | $0,00010271 |
| 2025-03-19 | $0,000000000000000000 | $64,22 | $0,00010217 | $0,00010191 |
| 2025-03-18 | $0,000000000000000000 | $64,36 | $0,00010196 | $0,00010217 |
| 2025-03-17 | $0,000000000000000000 | $47,14 | $0,00009976 | $0,00010196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
