Infinite Price Liquidity Rocket USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $506.360 | $51.711 | $0,00050751 | N/A |
| 2025-04-02 | $381.351 | $46.423 | $0,00038179 | $0,00050751 |
| 2025-04-01 | $441.089 | $44.491 | $0,00043859 | $0,00038179 |
| 2025-03-31 | $414.352 | $49.968 | $0,00041467 | $0,00043859 |
| 2025-03-30 | $471.777 | $66.614 | $0,00047223 | $0,00041467 |
| 2025-03-29 | $587.156 | $114.232 | $0,00058399 | $0,00047223 |
| 2025-03-28 | $668.436 | $120.287 | $0,00066435 | $0,00058399 |
| 2025-03-27 | $650.413 | $154.590 | $0,00064753 | $0,00066435 |
| 2025-03-26 | $729.882 | $212.157 | $0,00081520 | $0,00064753 |
| 2025-03-25 | $803.182 | $302.144 | $0,00080478 | $0,00081520 |
| 2025-03-24 | $1.252.821 | $662.322 | $0,00126059 | $0,00080478 |
| 2025-03-23 | $0,000000000000000000 | $567.455 | $0,00169252 | $0,00126059 |
| 2025-03-22 | $0,000000000000000000 | $139.501 | $0,00048144 | $0,00169252 |
| 2025-03-21 | $0,000000000000000000 | $139.501 | $0,00048144 | $0,00048144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
