Infinite Money Glitch USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $7.614.219 | $556.899 | $0,00764123 | N/A |
| 2025-04-04 | $9.547.925 | $1.136.144 | $0,00906594 | $0,00764123 |
| 2025-04-03 | $5.671.080 | $505.993 | $0,00489550 | $0,00906594 |
| 2025-04-02 | $4.456.870 | $225.659 | $0,00445750 | $0,00489550 |
| 2025-04-01 | $2.921.291 | $136.524 | $0,00291766 | $0,00445750 |
| 2025-03-31 | $3.495.457 | $190.994 | $0,00349595 | $0,00291766 |
| 2025-03-30 | $2.815.292 | $160.066 | $0,00281569 | $0,00349595 |
| 2025-03-29 | $2.279.039 | $171.642 | $0,00240764 | $0,00281569 |
| 2025-03-28 | $2.816.647 | $175.368 | $0,00280208 | $0,00240764 |
| 2025-03-27 | $2.360.590 | $4.149.467 | $0,00236196 | $0,00280208 |
| 2025-03-26 | $2.544.948 | $1.197.118 | $0,00254603 | $0,00236196 |
| 2025-03-25 | $2.882.708 | $1.153.385 | $0,00288614 | $0,00254603 |
| 2025-03-24 | $2.728.472 | $659.477 | $0,00273891 | $0,00288614 |
| 2025-03-23 | $3.229.833 | $735.662 | $0,00317196 | $0,00273891 |
| 2025-03-22 | $2.708.767 | $904.000 | $0,00269579 | $0,00317196 |
| 2025-03-21 | $2.023.107 | $802.334 | $0,00202995 | $0,00269579 |
| 2025-03-20 | $2.235.379 | $1.267.942 | $0,00226975 | $0,00202995 |
| 2025-03-19 | $1.963.548 | $985.259 | $0,00196700 | $0,00226975 |
| 2025-03-18 | $1.669.036 | $1.440.370 | $0,00166925 | $0,00196700 |
| 2025-03-17 | $2.213.766 | $2.220.886 | $0,00221405 | $0,00166925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
