infinite backrooms USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $140.502 | $1.013,45 | $0,00014089 | N/A |
| 2025-04-04 | $132.474 | $113,38 | $0,00013220 | $0,00014089 |
| 2025-04-03 | $134.535 | $141,00 | $0,00013385 | $0,00013220 |
| 2025-04-02 | $142.944 | $1.606,51 | $0,00014310 | $0,00013385 |
| 2025-04-01 | $147.527 | $12.121,18 | $0,00014757 | $0,00014310 |
| 2025-03-31 | $149.512 | $1.017,13 | $0,00014905 | $0,00014757 |
| 2025-03-30 | $145.770 | $440,59 | $0,00014669 | $0,00014905 |
| 2025-03-29 | $154.744 | $387,46 | $0,00015575 | $0,00014669 |
| 2025-03-28 | $167.606 | $1.980,14 | $0,00016765 | $0,00015575 |
| 2025-03-27 | $154.640 | $2.283,05 | $0,00015481 | $0,00016765 |
| 2025-03-26 | $165.626 | $5.280,56 | $0,00016581 | $0,00015481 |
| 2025-03-25 | $168.448 | $479,62 | $0,00016916 | $0,00016581 |
| 2025-03-24 | $160.512 | $5.429,99 | $0,00016151 | $0,00016916 |
| 2025-03-23 | $161.403 | $345,87 | $0,00016149 | $0,00016151 |
| 2025-03-22 | $157.434 | $3.463,39 | $0,00015761 | $0,00016149 |
| 2025-03-21 | $158.656 | $11.408,23 | $0,00015886 | $0,00015761 |
| 2025-03-20 | $165.157 | $556,07 | $0,00016534 | $0,00015886 |
| 2025-03-19 | $153.324 | $2.673,11 | $0,00015335 | $0,00016534 |
| 2025-03-18 | $149.952 | $4.529,99 | $0,00014953 | $0,00015335 |
| 2025-03-17 | $152.277 | $6.557,91 | $0,00015204 | $0,00014953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
