Infinet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $42,74 | $0,00002964 | N/A |
| 2025-03-31 | $0,000000000000000000 | $7,45 | $0,00003014 | $0,00002964 |
| 2025-03-30 | $0,000000000000000000 | $7,45 | $0,00003013 | $0,00003014 |
| 2025-03-29 | $0,000000000000000000 | $35,63 | $0,00003121 | $0,00003013 |
| 2025-03-28 | $0,000000000000000000 | $35,63 | $0,00003121 | $0,00003121 |
| 2025-03-26 | $0,000000000000000000 | $65,16 | $0,00003441 | $0,00003121 |
| 2025-03-25 | $0,000000000000000000 | $65,79 | $0,00003474 | $0,00003441 |
| 2025-03-24 | $0,000000000000000000 | $5,61 | $0,00003367 | $0,00003474 |
| 2025-03-23 | $0,000000000000000000 | $12,00 | $0,00003330 | $0,00003367 |
| 2025-03-22 | $0,000000000000000000 | $12,00 | $0,00003330 | $0,00003330 |
| 2025-03-17 | $0,000000000000000000 | $3,84 | $0,00003180 | $0,00003330 |
| 2025-03-16 | $0,000000000000000000 | $3,84 | $0,00003180 | $0,00003180 |
| 2025-03-11 | $0,000000000000000000 | $5,11 | $0,00003153 | $0,00003180 |
| 2025-03-10 | $0,000000000000000000 | $5,11 | $0,00003153 | $0,00003153 |
| 2025-03-07 | $0,000000000000000000 | $5,56 | $0,00003726 | $0,00003153 |
| 2025-03-06 | $0,000000000000000000 | $5,56 | $0,00003726 | $0,00003726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
