Infinitar Governance Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $81.657.716 | $5.191.332 | $0,376398 | N/A |
| 2025-04-02 | $80.437.295 | $4.750.562 | $0,376000 | $0,376398 |
| 2025-04-01 | $76.879.455 | $4.730.429 | $0,359280 | $0,376000 |
| 2025-03-31 | $71.752.200 | $4.319.827 | $0,335521 | $0,359280 |
| 2025-03-30 | $72.593.791 | $4.708.327 | $0,344179 | $0,335521 |
| 2025-03-29 | $77.792.379 | $5.172.139 | $0,368960 | $0,344179 |
| 2025-03-28 | $78.757.369 | $5.157.347 | $0,373402 | $0,368960 |
| 2025-03-27 | $78.376.018 | $5.380.349 | $0,371649 | $0,373402 |
| 2025-03-26 | $79.008.069 | $4.824.129 | $0,374485 | $0,371649 |
| 2025-03-25 | $78.261.146 | $5.152.583 | $0,376971 | $0,374485 |
| 2025-03-24 | $83.677.807 | $2.847.642 | $0,408134 | $0,376971 |
| 2025-03-23 | $87.483.779 | $7.439.811 | $0,420834 | $0,408134 |
| 2025-03-22 | $90.796.479 | $7.877.069 | $0,436700 | $0,420834 |
| 2025-03-21 | $89.929.760 | $6.600.044 | $0,439101 | $0,436700 |
| 2025-03-20 | $90.797.265 | $7.064.375 | $0,442864 | $0,439101 |
| 2025-03-19 | $91.406.002 | $5.758.041 | $0,445966 | $0,442864 |
| 2025-03-18 | $94.188.148 | $6.380.228 | $0,460124 | $0,445966 |
| 2025-03-17 | $98.106.178 | $6.315.068 | $0,478971 | $0,460124 |
| 2025-03-16 | $96.120.623 | $8.170.394 | $0,474804 | $0,478971 |
| 2025-03-15 | $95.560.844 | $5.105.418 | $0,482640 | $0,474804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
