Indigo Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $14.939.240 | $16.915,77 | $0,883702 | N/A |
| 2025-04-03 | $14.972.601 | $9.711,75 | $0,888727 | $0,883702 |
| 2025-04-02 | $15.694.442 | $18.076,11 | $0,930401 | $0,888727 |
| 2025-04-01 | $15.626.184 | $48.701 | $0,928025 | $0,930401 |
| 2025-03-31 | $16.061.610 | $47.927 | $0,953043 | $0,928025 |
| 2025-03-30 | $15.932.453 | $31.740 | $0,950283 | $0,953043 |
| 2025-03-29 | $17.143.153 | $16.049,17 | $1,022 | $0,950283 |
| 2025-03-28 | $18.329.676 | $37.545 | $1,091 | $1,022 |
| 2025-03-27 | $17.927.487 | $15.530,93 | $1,068 | $1,091 |
| 2025-03-26 | $18.920.553 | $15.299,81 | $1,13 | $1,068 |
| 2025-03-25 | $18.428.636 | $14.330,00 | $1,10 | $1,13 |
| 2025-03-24 | $17.957.196 | $17.675,57 | $1,071 | $1,10 |
| 2025-03-23 | $18.188.837 | $9.704,14 | $1,086 | $1,071 |
| 2025-03-22 | $18.408.214 | $21.990 | $1,099 | $1,086 |
| 2025-03-21 | $18.882.805 | $23.169 | $1,13 | $1,099 |
| 2025-03-20 | $19.473.225 | $34.297 | $1,17 | $1,13 |
| 2025-03-19 | $18.715.674 | $164.860 | $1,12 | $1,17 |
| 2025-03-18 | $17.611.122 | $42.851 | $1,056 | $1,12 |
| 2025-03-17 | $17.602.880 | $21.241 | $1,055 | $1,056 |
| 2025-03-16 | $18.504.992 | $14.402,66 | $1,11 | $1,055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
