Index Cooperative USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $8.931.977 | $793.967 | $1,33 | N/A |
| 2025-04-03 | $8.758.704 | $194.277 | $1,30 | $1,33 |
| 2025-04-02 | $9.955.024 | $516.331 | $1,48 | $1,30 |
| 2025-04-01 | $9.940.910 | $244.023 | $1,48 | $1,48 |
| 2025-03-31 | $9.985.891 | $179.765 | $1,48 | $1,48 |
| 2025-03-30 | $10.627.077 | $1.577.176 | $1,58 | $1,48 |
| 2025-03-29 | $10.418.571 | $115.586 | $1,55 | $1,58 |
| 2025-03-28 | $11.043.066 | $95.579 | $1,64 | $1,55 |
| 2025-03-27 | $10.970.434 | $62.970 | $1,63 | $1,64 |
| 2025-03-26 | $11.021.911 | $140.528 | $1,64 | $1,63 |
| 2025-03-25 | $11.206.455 | $151.181 | $1,67 | $1,64 |
| 2025-03-24 | $10.763.395 | $64.752 | $1,60 | $1,67 |
| 2025-03-23 | $10.644.639 | $143.271 | $1,58 | $1,60 |
| 2025-03-22 | $10.737.786 | $156.906 | $1,60 | $1,58 |
| 2025-03-21 | $10.676.553 | $86.119 | $1,59 | $1,60 |
| 2025-03-20 | $10.951.613 | $70.289 | $1,63 | $1,59 |
| 2025-03-19 | $10.646.642 | $72.338 | $1,58 | $1,63 |
| 2025-03-18 | $10.803.732 | $26.235 | $1,61 | $1,58 |
| 2025-03-17 | $10.773.108 | $40.684 | $1,60 | $1,61 |
| 2025-03-16 | $11.356.589 | $25.370 | $1,69 | $1,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
