Index Coop - ETH 2x Flexible Leverage Index USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.561.719 | $7.055,09 | $4,68 | N/A |
| 2025-04-03 | $3.510.630 | $19.576,49 | $4,61 | $4,68 |
| 2025-04-02 | $3.989.600 | $6.293,41 | $5,25 | $4,61 |
| 2025-04-01 | $3.619.690 | $5.173,63 | $4,76 | $5,25 |
| 2025-03-31 | $3.518.588 | $6.769,88 | $4,63 | $4,76 |
| 2025-03-30 | $3.613.402 | $5.088,08 | $4,75 | $4,63 |
| 2025-03-29 | $3.920.503 | $6.037,19 | $5,16 | $4,75 |
| 2025-03-28 | $4.409.737 | $1.519,10 | $5,81 | $5,16 |
| 2025-03-27 | $4.413.595 | $2.850,12 | $5,81 | $5,81 |
| 2025-03-26 | $4.656.825 | $1.189,13 | $6,13 | $5,81 |
| 2025-03-25 | $4.702.793 | $3.353,13 | $6,20 | $6,13 |
| 2025-03-24 | $4.369.510 | $1.039,91 | $5,75 | $6,20 |
| 2025-03-23 | $4.361.194 | $1.093,68 | $5,68 | $5,75 |
| 2025-03-22 | $4.281.090 | $1.601,56 | $5,57 | $5,68 |
| 2025-03-21 | $4.311.977 | $8.452,58 | $5,61 | $5,57 |
| 2025-03-20 | $4.680.344 | $7.850,73 | $6,10 | $5,61 |
| 2025-03-19 | $4.102.854 | $3.659,19 | $5,34 | $6,10 |
| 2025-03-18 | $4.142.530 | $3.302,40 | $5,39 | $5,34 |
| 2025-03-17 | $3.936.394 | $5.168,09 | $5,12 | $5,39 |
| 2025-03-16 | $4.194.747 | $7.327,61 | $5,46 | $5,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
