Index Coop - ETH 2x Flexible Leverage Index (Polygon) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $245.844 | $2,91 | $3,97 | N/A |
| 2025-04-03 | $241.975 | $1,61 | $3,91 | $3,97 |
| 2025-04-02 | $257.497 | $1,29 | $4,17 | $3,91 |
| 2025-04-01 | $245.875 | $1,54 | $3,97 | $4,17 |
| 2025-03-31 | $244.000 | $1,048 | $3,94 | $3,97 |
| 2025-03-30 | $246.449 | $1,89 | $3,99 | $3,94 |
| 2025-03-29 | $254.380 | $1,78 | $4,11 | $3,99 |
| 2025-03-28 | $271.305 | $2,06 | $4,38 | $4,11 |
| 2025-03-27 | $269.814 | $3,58 | $4,39 | $4,38 |
| 2025-03-26 | $279.689 | $2,32 | $4,52 | $4,39 |
| 2025-03-25 | $279.689 | $2,32 | $4,52 | $4,52 |
| 2025-03-21 | $262.711 | $1,076 | $4,24 | $4,52 |
| 2025-03-20 | $279.506 | $2,41 | $4,52 | $4,24 |
| 2025-03-19 | $259.852 | $1,56 | $4,20 | $4,52 |
| 2025-03-18 | $258.210 | $2,34 | $4,17 | $4,20 |
| 2025-03-17 | $253.712 | $1,023 | $4,10 | $4,17 |
| 2025-03-16 | $260.678 | $97,65 | $4,21 | $4,10 |
| 2025-03-15 | $260.678 | $97,65 | $4,21 | $4,21 |
| 2025-03-14 | $247.541 | $91,86 | $3,98 | $4,21 |
| 2025-03-13 | $255.227 | $95,74 | $4,12 | $3,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
