Inci USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $67.128 | $993,60 | $0,00044752 | N/A |
| 2025-04-04 | $66.991 | $2.822,71 | $0,00044695 | $0,00044752 |
| 2025-04-03 | $61.844 | $1.626,66 | $0,00041242 | $0,00044695 |
| 2025-04-02 | $61.186 | $2.688,85 | $0,00040810 | $0,00041242 |
| 2025-04-01 | $60.014 | $2.681,09 | $0,00040800 | $0,00040810 |
| 2025-03-31 | $61.069 | $2.739,60 | $0,00040731 | $0,00040800 |
| 2025-03-30 | $61.096 | $2.682,97 | $0,00040750 | $0,00040731 |
| 2025-03-29 | $59.897 | $2.691,89 | $0,00039950 | $0,00040750 |
| 2025-03-28 | $59.869 | $2.687,15 | $0,00039914 | $0,00039950 |
| 2025-03-27 | $59.924 | $2.648,19 | $0,00039968 | $0,00039914 |
| 2025-03-26 | $62.425 | $2.766,36 | $0,00041311 | $0,00039968 |
| 2025-03-25 | $61.802 | $2.434,32 | $0,00041221 | $0,00041311 |
| 2025-03-24 | $61.739 | $2.759,86 | $0,00041178 | $0,00041221 |
| 2025-03-23 | $62.098 | $2.753,98 | $0,00041418 | $0,00041178 |
| 2025-03-22 | $61.842 | $2.778,12 | $0,00041247 | $0,00041418 |
| 2025-03-21 | $61.885 | $2.687,50 | $0,00042118 | $0,00041247 |
| 2025-03-20 | $63.226 | $2.962,95 | $0,00042170 | $0,00042118 |
| 2025-03-19 | $68.982 | $2.870,88 | $0,00046839 | $0,00042170 |
| 2025-03-18 | $59.213 | $2.585,08 | $0,00039494 | $0,00046839 |
| 2025-03-17 | $58.048 | $2.747,02 | $0,00038717 | $0,00039494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
