In The MEME Time USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $821.577 | $5.793,47 | $0,00082312 | N/A |
| 2025-04-04 | $768.749 | $4.273,82 | $0,00076878 | $0,00082312 |
| 2025-04-03 | $810.561 | $1.553,64 | $0,00080747 | $0,00076878 |
| 2025-04-02 | $888.880 | $4.567,67 | $0,00089003 | $0,00080747 |
| 2025-04-01 | $859.306 | $10.302,00 | $0,00085822 | $0,00089003 |
| 2025-03-31 | $853.562 | $9.269,75 | $0,00085431 | $0,00085822 |
| 2025-03-30 | $816.372 | $6.734,42 | $0,00082067 | $0,00085431 |
| 2025-03-29 | $948.569 | $15.466,18 | $0,00095396 | $0,00082067 |
| 2025-03-28 | $1.006.545 | $8.455,72 | $0,00100200 | $0,00095396 |
| 2025-03-27 | $1.095.058 | $5.704,22 | $0,00108955 | $0,00100200 |
| 2025-03-26 | $1.278.944 | $23.435 | $0,00128462 | $0,00108955 |
| 2025-03-25 | $1.175.216 | $8.385,32 | $0,00118015 | $0,00128462 |
| 2025-03-24 | $984.863 | $17.936,50 | $0,00098490 | $0,00118015 |
| 2025-03-23 | $1.048.220 | $8.677,62 | $0,00105587 | $0,00098490 |
| 2025-03-22 | $884.799 | $8.105,19 | $0,00088542 | $0,00105587 |
| 2025-03-21 | $810.749 | $4.260,27 | $0,00081712 | $0,00088542 |
| 2025-03-20 | $845.796 | $5.868,60 | $0,00084725 | $0,00081712 |
| 2025-03-19 | $800.888 | $15.262,84 | $0,00080580 | $0,00084725 |
| 2025-03-18 | $946.076 | $5.039,55 | $0,00094611 | $0,00080580 |
| 2025-03-17 | $910.315 | $22.372 | $0,00091035 | $0,00094611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
