Impermax USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $3.325.178 | $4.587,11 | $0,04595880 | N/A |
| 2025-04-02 | $3.407.556 | $4,83 | $0,04716473 | $0,04595880 |
| 2025-04-01 | $3.288.673 | $66,89 | $0,04551924 | $0,04716473 |
| 2025-03-31 | $3.194.342 | $129,79 | $0,04423831 | $0,04551924 |
| 2025-03-30 | $3.270.025 | $457,43 | $0,04526114 | $0,04423831 |
| 2025-03-29 | $3.349.055 | $7,16 | $0,04636980 | $0,04526114 |
| 2025-03-28 | $3.516.282 | $1,62 | $0,04866963 | $0,04636980 |
| 2025-03-27 | $3.512.140 | $2,09 | $0,04861230 | $0,04866963 |
| 2025-03-26 | $3.675.518 | $82,39 | $0,050845 | $0,04861230 |
| 2025-03-25 | $3.623.474 | $487,98 | $0,050153 | $0,050845 |
| 2025-03-24 | $3.532.000 | $212,71 | $0,04903369 | $0,050153 |
| 2025-03-23 | $3.427.378 | $20,65 | $0,04745949 | $0,04903369 |
| 2025-03-22 | $3.476.483 | $10,91 | $0,04807694 | $0,04745949 |
| 2025-03-21 | $3.507.366 | $5,61 | $0,04865710 | $0,04807694 |
| 2025-03-20 | $3.614.004 | $8,67 | $0,050551 | $0,04865710 |
| 2025-03-19 | $3.426.174 | $198,84 | $0,04743073 | $0,050551 |
| 2025-03-18 | $3.417.658 | $130,98 | $0,04730455 | $0,04743073 |
| 2025-03-17 | $3.337.591 | $2,07 | $0,04619633 | $0,04730455 |
| 2025-03-16 | $3.425.142 | $1,57 | $0,04742469 | $0,04619633 |
| 2025-03-15 | $3.384.693 | $3,60 | $0,04684828 | $0,04742469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
