Immutable Toolkit Bridged USDT (Immutable zkEVM) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $5.086.396 | $1.483,03 | $1,004 | N/A |
| 2025-04-03 | $5.053.247 | $827,89 | $1,003 | $1,004 |
| 2025-04-02 | $5.056.538 | $1.838,50 | $0,998737 | $1,003 |
| 2025-04-01 | $5.064.233 | $404,13 | $1,001 | $0,998737 |
| 2025-03-31 | $5.052.130 | $650,51 | $0,998771 | $1,001 |
| 2025-03-30 | $5.069.034 | $2.259,23 | $0,999211 | $0,998771 |
| 2025-03-29 | $5.077.306 | $3.693,76 | $1,003 | $0,999211 |
| 2025-03-28 | $5.086.341 | $1.824,19 | $1,004 | $1,003 |
| 2025-03-27 | $5.049.850 | $399,77 | $0,997715 | $1,004 |
| 2025-03-26 | $5.055.021 | $170,32 | $0,998432 | $0,997715 |
| 2025-03-25 | $5.068.168 | $622,02 | $1,001 | $0,998432 |
| 2025-03-24 | $5.073.060 | $282,92 | $1,000 | $1,001 |
| 2025-03-23 | $5.042.166 | $389,68 | $0,995927 | $1,000 |
| 2025-03-22 | $5.033.976 | $265,38 | $0,994374 | $0,995927 |
| 2025-03-21 | $5.051.717 | $1.009,23 | $0,997471 | $0,994374 |
| 2025-03-20 | $5.054.395 | $444,18 | $0,998417 | $0,997471 |
| 2025-03-19 | $5.039.299 | $43.464 | $0,995321 | $0,998417 |
| 2025-03-18 | $5.086.916 | $595,21 | $0,997756 | $0,995321 |
| 2025-03-17 | $5.085.493 | $59,06 | $0,998044 | $0,997756 |
| 2025-03-16 | $5.062.156 | $55,34 | $0,999858 | $0,998044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
