Imagine USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $149,19 | $0,00058560 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.097,16 | $0,00059391 | $0,00058560 |
| 2025-04-03 | $0,000000000000000000 | $1.353,78 | $0,00059232 | $0,00059391 |
| 2025-04-02 | $0,000000000000000000 | $1.494,91 | $0,00063650 | $0,00059232 |
| 2025-04-01 | $0,000000000000000000 | $418,33 | $0,00062506 | $0,00063650 |
| 2025-03-31 | $0,000000000000000000 | $152,06 | $0,00062428 | $0,00062506 |
| 2025-03-30 | $0,000000000000000000 | $77,21 | $0,00063118 | $0,00062428 |
| 2025-03-29 | $0,000000000000000000 | $302,19 | $0,00066444 | $0,00063118 |
| 2025-03-28 | $0,000000000000000000 | $174,39 | $0,00069646 | $0,00066444 |
| 2025-03-27 | $0,000000000000000000 | $684,97 | $0,00070079 | $0,00069646 |
| 2025-03-26 | $0,000000000000000000 | $48,59 | $0,00074000 | $0,00070079 |
| 2025-03-25 | $0,000000000000000000 | $160,87 | $0,00074250 | $0,00074000 |
| 2025-03-24 | $0,000000000000000000 | $1,043 | $0,00071819 | $0,00074250 |
| 2025-03-23 | $0,000000000000000000 | $38,49 | $0,00070546 | $0,00071819 |
| 2025-03-22 | $0,000000000000000000 | $124,40 | $0,00069450 | $0,00070546 |
| 2025-03-21 | $0,000000000000000000 | $107,80 | $0,00069737 | $0,00069450 |
| 2025-03-20 | $0,000000000000000000 | $54,85 | $0,00072869 | $0,00069737 |
| 2025-03-19 | $0,000000000000000000 | $131,45 | $0,00068309 | $0,00072869 |
| 2025-03-18 | $0,000000000000000000 | $938,83 | $0,00068115 | $0,00068309 |
| 2025-03-17 | $0,000000000000000000 | $1.135,07 | $0,00067466 | $0,00068115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
