Imaginary Ones USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.328.708 | $590.552 | $0,00094037 | N/A |
| 2025-04-05 | $1.335.974 | $632.634 | $0,00095777 | $0,00094037 |
| 2025-04-04 | $1.360.868 | $793.327 | $0,00097638 | $0,00095777 |
| 2025-04-03 | $1.227.684 | $558.812 | $0,00088070 | $0,00097638 |
| 2025-04-02 | $1.242.097 | $534.883 | $0,00089003 | $0,00088070 |
| 2025-04-01 | $1.249.723 | $526.080 | $0,00089623 | $0,00089003 |
| 2025-03-31 | $1.313.196 | $666.684 | $0,00094168 | $0,00089623 |
| 2025-03-30 | $1.325.848 | $631.407 | $0,00093843 | $0,00094168 |
| 2025-03-29 | $1.376.001 | $713.091 | $0,00098672 | $0,00093843 |
| 2025-03-28 | $1.318.470 | $495.067 | $0,00094503 | $0,00098672 |
| 2025-03-27 | $1.338.787 | $586.024 | $0,00095063 | $0,00094503 |
| 2025-03-26 | $1.318.214 | $526.196 | $0,00094632 | $0,00095063 |
| 2025-03-25 | $1.251.726 | $716.093 | $0,00089916 | $0,00094632 |
| 2025-03-24 | $1.032.751 | $226.517 | $0,00073904 | $0,00089916 |
| 2025-03-23 | $1.003.610 | $400.062 | $0,00071946 | $0,00073904 |
| 2025-03-22 | $1.014.174 | $465.516 | $0,00072754 | $0,00071946 |
| 2025-03-21 | $1.071.559 | $509.111 | $0,00076849 | $0,00072754 |
| 2025-03-20 | $1.142.597 | $593.892 | $0,00081956 | $0,00076849 |
| 2025-03-19 | $1.057.441 | $602.638 | $0,00075828 | $0,00081956 |
| 2025-03-18 | $1.165.223 | $616.688 | $0,00083370 | $0,00075828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
