Illuvium USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $90.843.554 | $25.377.167 | $12,13 | N/A |
| 2025-04-02 | $100.956.183 | $19.077.555 | $13,49 | $12,13 |
| 2025-04-01 | $97.237.431 | $20.704.683 | $13,01 | $13,49 |
| 2025-03-31 | $99.554.823 | $14.262.892 | $13,34 | $13,01 |
| 2025-03-30 | $99.588.986 | $16.175.835 | $13,33 | $13,34 |
| 2025-03-29 | $104.894.142 | $18.685.594 | $14,03 | $13,33 |
| 2025-03-28 | $112.401.225 | $12.500.291 | $15,03 | $14,03 |
| 2025-03-27 | $113.012.096 | $15.738.983 | $15,11 | $15,03 |
| 2025-03-26 | $117.465.908 | $17.625.490 | $15,73 | $15,11 |
| 2025-03-25 | $120.234.641 | $23.339.697 | $16,10 | $15,73 |
| 2025-03-24 | $110.297.461 | $41.425.300 | $14,75 | $16,10 |
| 2025-03-23 | $109.057.190 | $9.560.072 | $14,62 | $14,75 |
| 2025-03-22 | $104.281.503 | $12.650.357 | $13,96 | $14,62 |
| 2025-03-21 | $106.352.848 | $15.513.889 | $14,24 | $13,96 |
| 2025-03-20 | $110.890.215 | $20.424.311 | $14,88 | $14,24 |
| 2025-03-19 | $106.174.519 | $17.504.264 | $14,24 | $14,88 |
| 2025-03-18 | $108.032.316 | $16.683.068 | $14,44 | $14,24 |
| 2025-03-17 | $102.400.581 | $15.680.749 | $13,77 | $14,44 |
| 2025-03-16 | $108.251.965 | $13.677.500 | $14,51 | $13,77 |
| 2025-03-15 | $103.982.930 | $20.710.782 | $13,96 | $14,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
