IlluminatiCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $19.896.297 | $41.316 | $0,000000603761 | N/A |
| 2025-04-05 | $19.555.856 | $80.089 | $0,000000592466 | $0,000000603761 |
| 2025-04-04 | $20.779.377 | $36.080 | $0,000000629549 | $0,000000592466 |
| 2025-04-03 | $19.139.615 | $41.550 | $0,000000578763 | $0,000000629549 |
| 2025-04-02 | $20.699.572 | $38.974 | $0,000000627077 | $0,000000578763 |
| 2025-04-01 | $22.477.330 | $33.940 | $0,000000680917 | $0,000000627077 |
| 2025-03-31 | $19.976.080 | $35.265 | $0,000000606045 | $0,000000680917 |
| 2025-03-30 | $22.182.791 | $30.869 | $0,000000676115 | $0,000000606045 |
| 2025-03-29 | $20.696.810 | $30.029 | $0,000000627428 | $0,000000676115 |
| 2025-03-28 | $21.739.661 | $32.133 | $0,000000658681 | $0,000000627428 |
| 2025-03-27 | $23.825.044 | $57.386 | $0,000000722509 | $0,000000658681 |
| 2025-03-26 | $22.970.730 | $32.949 | $0,000000696149 | $0,000000722509 |
| 2025-03-25 | $25.600.287 | $41.692 | $0,000000778132 | $0,000000696149 |
| 2025-03-24 | $21.826.316 | $33.986 | $0,000000661957 | $0,000000778132 |
| 2025-03-23 | $22.098.993 | $78.950 | $0,000000669613 | $0,000000661957 |
| 2025-03-22 | $24.652.810 | $37.477 | $0,000000747055 | $0,000000669613 |
| 2025-03-21 | $24.184.715 | $54.388 | $0,000000732870 | $0,000000747055 |
| 2025-03-20 | $26.220.187 | $59.944 | $0,000000793938 | $0,000000732870 |
| 2025-03-19 | $22.423.105 | $36.549 | $0,000000677876 | $0,000000793938 |
| 2025-03-18 | $22.210.130 | $39.487 | $0,000000673128 | $0,000000677876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
