IHF Smart Debase Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $216,43 | $0,084214 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.113,05 | $0,085111 | $0,084214 |
| 2025-04-03 | $0,000000000000000000 | $1.113,05 | $0,085111 | $0,085111 |
| 2025-04-01 | $0,000000000000000000 | $428,65 | $0,097377 | $0,085111 |
| 2025-03-31 | $0,000000000000000000 | $428,65 | $0,097377 | $0,097377 |
| 2025-03-30 | $0,000000000000000000 | $6,65 | $0,102344 | $0,097377 |
| 2025-03-29 | $0,000000000000000000 | $6,65 | $0,102344 | $0,102344 |
| 2025-03-25 | $0,000000000000000000 | $353,10 | $0,115352 | $0,102344 |
| 2025-03-24 | $0,000000000000000000 | $341,98 | $0,111720 | $0,115352 |
| 2025-03-23 | $0,000000000000000000 | $341,98 | $0,111720 | $0,111720 |
| 2025-03-14 | $0,000000000000000000 | $1,22 | $0,106314 | $0,111720 |
| 2025-03-13 | $0,000000000000000000 | $1,43 | $0,107675 | $0,106314 |
| 2025-03-12 | $0,000000000000000000 | $4.591,71 | $0,110514 | $0,107675 |
| 2025-03-11 | $0,000000000000000000 | $79,65 | $0,150502 | $0,110514 |
| 2025-03-10 | $0,000000000000000000 | $79,65 | $0,150502 | $0,150502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
