Ignore Fud USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $11.811,06 | $6,91 | $0,000000525474 | N/A |
| 2025-04-02 | $12.940,29 | $149,58 | $0,000000576661 | $0,000000525474 |
| 2025-04-01 | $12.902,93 | $6,60 | $0,000000573605 | $0,000000576661 |
| 2025-03-31 | $12.576,29 | $29,91 | $0,000000560575 | $0,000000573605 |
| 2025-03-30 | $10.528,64 | $5,70 | $0,000000467124 | $0,000000560575 |
| 2025-03-29 | $10.881,59 | $14,01 | $0,000000483114 | $0,000000467124 |
| 2025-03-28 | $11.161,06 | $15,40 | $0,000000496555 | $0,000000483114 |
| 2025-03-27 | $10.969,45 | $1,23 | $0,000000488030 | $0,000000496555 |
| 2025-03-26 | $11.182,89 | $11,85 | $0,000000497527 | $0,000000488030 |
| 2025-03-25 | $11.173,93 | $5,72 | $0,000000497128 | $0,000000497527 |
| 2025-03-24 | $10.884,27 | $4,38 | $0,000000484751 | $0,000000497128 |
| 2025-03-23 | $11.312,07 | $4,99 | $0,000000503213 | $0,000000484751 |
| 2025-03-22 | $11.309,28 | $4,99 | $0,000000502837 | $0,000000503213 |
| 2025-03-21 | $11.654,38 | $5,57 | $0,000000520409 | $0,000000502837 |
| 2025-03-20 | $10.613,94 | $3,06 | $0,000000476718 | $0,000000520409 |
| 2025-03-19 | $11.525,68 | $45,27 | $0,000000515748 | $0,000000476718 |
| 2025-03-18 | $11.082,32 | $193,68 | $0,000000492709 | $0,000000515748 |
| 2025-03-17 | $11.780,78 | $478,81 | $0,000000525993 | $0,000000492709 |
| 2025-03-16 | $11.780,78 | $478,81 | $0,000000525993 | $0,000000525993 |
| 2025-03-15 | $9.561,71 | $160,90 | $0,000000425401 | $0,000000525993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
