IF Science USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $140.371 | $6.610,69 | $0,00014776 | N/A |
| 2025-04-03 | $146.121 | $5.250,83 | $0,00015218 | $0,00014776 |
| 2025-04-02 | $156.811 | $6.762,15 | $0,00016478 | $0,00015218 |
| 2025-04-01 | $151.796 | $6.533,33 | $0,00015958 | $0,00016478 |
| 2025-03-31 | $151.243 | $6.360,98 | $0,00015843 | $0,00015958 |
| 2025-03-30 | $150.642 | $7.246,02 | $0,00015940 | $0,00015843 |
| 2025-03-29 | $159.190 | $7.037,28 | $0,00016757 | $0,00015940 |
| 2025-03-28 | $172.700 | $7.234,91 | $0,00018013 | $0,00016757 |
| 2025-03-27 | $169.421 | $7.612,25 | $0,00017838 | $0,00018013 |
| 2025-03-26 | $176.550 | $7.133,41 | $0,00018641 | $0,00017838 |
| 2025-03-25 | $173.457 | $7.651,90 | $0,00018357 | $0,00018641 |
| 2025-03-24 | $161.423 | $6.591,57 | $0,00016992 | $0,00018357 |
| 2025-03-23 | $158.571 | $6.705,38 | $0,00016773 | $0,00016992 |
| 2025-03-22 | $156.667 | $6.415,69 | $0,00016491 | $0,00016773 |
| 2025-03-21 | $162.260 | $6.442,26 | $0,00017063 | $0,00016491 |
| 2025-03-20 | $173.603 | $6.530,24 | $0,00018305 | $0,00017063 |
| 2025-03-19 | $159.875 | $6.336,51 | $0,00016924 | $0,00018305 |
| 2025-03-18 | $170.982 | $5.807,37 | $0,00017998 | $0,00016924 |
| 2025-03-17 | $167.794 | $6.655,84 | $0,00017814 | $0,00017998 |
| 2025-03-16 | $178.993 | $6.295,44 | $0,00018952 | $0,00017814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
