Impossible Finance Launchpad USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $17.339.465 | $426,96 | $0,02318945 | N/A |
| 2025-04-05 | $17.325.909 | $1.073,72 | $0,02314043 | $0,02318945 |
| 2025-04-04 | $17.308.133 | $22.926 | $0,02317715 | $0,02314043 |
| 2025-04-03 | $18.424.624 | $22.900 | $0,02461881 | $0,02317715 |
| 2025-04-02 | $19.269.788 | $13.681,37 | $0,02575759 | $0,02461881 |
| 2025-04-01 | $19.549.482 | $6.050,72 | $0,02607852 | $0,02575759 |
| 2025-03-31 | $19.066.477 | $2.075,25 | $0,02552572 | $0,02607852 |
| 2025-03-30 | $19.182.483 | $6.782,26 | $0,02565662 | $0,02552572 |
| 2025-03-29 | $19.602.874 | $12.986,07 | $0,02616502 | $0,02565662 |
| 2025-03-28 | $20.459.123 | $8.077,33 | $0,02727904 | $0,02616502 |
| 2025-03-27 | $20.799.748 | $32.513 | $0,02784740 | $0,02727904 |
| 2025-03-26 | $19.441.376 | $35.363 | $0,02596919 | $0,02784740 |
| 2025-03-25 | $17.833.346 | $7.330,34 | $0,02383920 | $0,02596919 |
| 2025-03-24 | $17.737.876 | $18.279,87 | $0,02369722 | $0,02383920 |
| 2025-03-23 | $16.613.217 | $1.145,99 | $0,02219834 | $0,02369722 |
| 2025-03-22 | $16.664.541 | $14.673,55 | $0,02226908 | $0,02219834 |
| 2025-03-21 | $17.467.664 | $3.295,51 | $0,02333867 | $0,02226908 |
| 2025-03-20 | $17.627.763 | $15.907,48 | $0,02357208 | $0,02333867 |
| 2025-03-19 | $17.709.072 | $1.468,27 | $0,02366983 | $0,02357208 |
| 2025-03-18 | $17.759.178 | $9.642,92 | $0,02373113 | $0,02366983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
