IDEX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $20.328.927 | $6.893.601 | $0,02179015 | N/A |
| 2025-04-03 | $21.437.583 | $5.794.401 | $0,02298635 | $0,02179015 |
| 2025-04-02 | $23.787.411 | $5.206.598 | $0,02547854 | $0,02298635 |
| 2025-04-01 | $24.294.653 | $6.303.642 | $0,02608458 | $0,02547854 |
| 2025-03-31 | $24.195.325 | $5.420.215 | $0,02596269 | $0,02608458 |
| 2025-03-30 | $23.750.472 | $5.586.282 | $0,02552438 | $0,02596269 |
| 2025-03-29 | $25.226.327 | $5.150.932 | $0,02710114 | $0,02552438 |
| 2025-03-28 | $27.298.666 | $6.038.088 | $0,02931744 | $0,02710114 |
| 2025-03-27 | $27.427.945 | $7.852.007 | $0,02943030 | $0,02931744 |
| 2025-03-26 | $27.438.987 | $8.921.339 | $0,02944221 | $0,02943030 |
| 2025-03-25 | $27.616.300 | $6.741.310 | $0,02962944 | $0,02944221 |
| 2025-03-24 | $27.184.112 | $8.021.298 | $0,02912900 | $0,02962944 |
| 2025-03-23 | $26.960.251 | $7.382.678 | $0,02893023 | $0,02912900 |
| 2025-03-22 | $26.930.685 | $9.243.545 | $0,02888403 | $0,02893023 |
| 2025-03-21 | $26.679.899 | $7.394.837 | $0,02862158 | $0,02888403 |
| 2025-03-20 | $27.472.261 | $7.074.312 | $0,02946982 | $0,02862158 |
| 2025-03-19 | $27.304.513 | $8.600.594 | $0,02923294 | $0,02946982 |
| 2025-03-18 | $27.793.885 | $7.547.539 | $0,03001185 | $0,02923294 |
| 2025-03-17 | $26.407.045 | $6.512.782 | $0,02851152 | $0,03001185 |
| 2025-03-16 | $27.618.577 | $5.922.888 | $0,02982498 | $0,02851152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
