Idavoll DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $55.526 | $2.094,74 | $0,00007037 | N/A |
| 2025-04-04 | $55.331 | $2.274,83 | $0,00007004 | $0,00007037 |
| 2025-04-03 | $55.685 | $1.628,17 | $0,00007029 | $0,00007004 |
| 2025-04-02 | $56.648 | $861,92 | $0,00007179 | $0,00007029 |
| 2025-04-01 | $54.989 | $701,99 | $0,00006969 | $0,00007179 |
| 2025-03-31 | $55.616 | $838,11 | $0,00007049 | $0,00006969 |
| 2025-03-30 | $56.417 | $1.130,27 | $0,00007156 | $0,00007049 |
| 2025-03-29 | $55.284 | $517,76 | $0,00007007 | $0,00007156 |
| 2025-03-28 | $57.432 | $2,91 | $0,00007278 | $0,00007007 |
| 2025-03-27 | $57.444 | $33,94 | $0,00007281 | $0,00007278 |
| 2025-03-26 | $57.534 | $10,70 | $0,00007287 | $0,00007281 |
| 2025-03-25 | $62.585 | $10,94 | $0,00007932 | $0,00007287 |
| 2025-03-24 | $62.642 | $46,15 | $0,00007945 | $0,00007932 |
| 2025-03-23 | $62.794 | $10,91 | $0,00007958 | $0,00007945 |
| 2025-03-22 | $62.794 | $10,91 | $0,00007958 | $0,00007958 |
| 2025-03-21 | $59.225 | $2,03 | $0,00007501 | $0,00007958 |
| 2025-03-20 | $59.153 | $2,03 | $0,00007506 | $0,00007501 |
| 2025-03-19 | $62.795 | $74,67 | $0,00007966 | $0,00007506 |
| 2025-03-18 | $59.187 | $330,73 | $0,00007501 | $0,00007966 |
| 2025-03-17 | $59.176 | $313,17 | $0,00007501 | $0,00007501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
