ICPI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,48 | $0,00001749 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6,83 | $0,00001708 | $0,00001749 |
| 2025-04-04 | $0,000000000000000000 | $1,66 | $0,00001778 | $0,00001708 |
| 2025-04-03 | $0,000000000000000000 | $2,03 | $0,00001719 | $0,00001778 |
| 2025-04-02 | $0,000000000000000000 | $2,03 | $0,00001719 | $0,00001719 |
| 2025-03-31 | $0,000000000000000000 | $2,33 | $0,00001789 | $0,00001719 |
| 2025-03-30 | $0,000000000000000000 | $7,10 | $0,00001787 | $0,00001789 |
| 2025-03-29 | $0,000000000000000000 | $7,08 | $0,00001850 | $0,00001787 |
| 2025-03-28 | $0,000000000000000000 | $2,18 | $0,00002115 | $0,00001850 |
| 2025-03-27 | $0,000000000000000000 | $8,76 | $0,00002163 | $0,00002115 |
| 2025-03-26 | $0,000000000000000000 | $8,76 | $0,00002163 | $0,00002163 |
| 2025-03-23 | $0,000000000000000000 | $2,55 | $0,00002225 | $0,00002163 |
| 2025-03-22 | $0,000000000000000000 | $2,84 | $0,00002122 | $0,00002225 |
| 2025-03-21 | $0,000000000000000000 | $2,84 | $0,00002122 | $0,00002122 |
| 2025-03-20 | $0,000000000000000000 | $1,89 | $0,00002143 | $0,00002122 |
| 2025-03-19 | $0,000000000000000000 | $3,19 | $0,00002057 | $0,00002143 |
| 2025-03-18 | $0,000000000000000000 | $3,19 | $0,00002057 | $0,00002057 |
| 2025-03-16 | $0,000000000000000000 | $8,75 | $0,00002130 | $0,00002057 |
| 2025-03-15 | $0,000000000000000000 | $9,25 | $0,00002113 | $0,00002130 |
| 2025-03-14 | $0,000000000000000000 | $14,66 | $0,00001936 | $0,00002113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
