ICLighthouse DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $10,35 | $0,03174052 | N/A |
| 2025-04-04 | $0,000000000000000000 | $27,65 | $0,03193264 | $0,03174052 |
| 2025-04-03 | $0,000000000000000000 | $88,75 | $0,03083202 | $0,03193264 |
| 2025-04-02 | $0,000000000000000000 | $25,38 | $0,04501463 | $0,03083202 |
| 2025-04-01 | $0,000000000000000000 | $52,94 | $0,04393602 | $0,04501463 |
| 2025-03-31 | $0,000000000000000000 | $27,41 | $0,04243834 | $0,04393602 |
| 2025-03-30 | $0,000000000000000000 | $1,15 | $0,04610568 | $0,04243834 |
| 2025-03-29 | $0,000000000000000000 | $1,15 | $0,04610568 | $0,04610568 |
| 2025-03-28 | $0,000000000000000000 | $121,78 | $0,04999377 | $0,04610568 |
| 2025-03-27 | $0,000000000000000000 | $207,38 | $0,050165 | $0,04999377 |
| 2025-03-26 | $0,000000000000000000 | $120,84 | $0,055205 | $0,050165 |
| 2025-03-25 | $0,000000000000000000 | $371,46 | $0,054470 | $0,055205 |
| 2025-03-24 | $0,000000000000000000 | $343,59 | $0,04937615 | $0,054470 |
| 2025-03-23 | $0,000000000000000000 | $52,05 | $0,050808 | $0,04937615 |
| 2025-03-22 | $0,000000000000000000 | $296,05 | $0,051224 | $0,050808 |
| 2025-03-21 | $0,000000000000000000 | $107,70 | $0,060129 | $0,051224 |
| 2025-03-20 | $0,000000000000000000 | $566,78 | $0,064461 | $0,060129 |
| 2025-03-19 | $0,000000000000000000 | $978,31 | $0,04566749 | $0,064461 |
| 2025-03-18 | $0,000000000000000000 | $55,77 | $0,055936 | $0,04566749 |
| 2025-03-17 | $0,000000000000000000 | $112,59 | $0,054505 | $0,055936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
