IceCreamSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.338,71 | $0,354303 | N/A |
| 2025-04-02 | $0,000000000000000000 | $56,53 | $0,364450 | $0,354303 |
| 2025-04-01 | $0,000000000000000000 | $394,63 | $0,357330 | $0,364450 |
| 2025-03-31 | $0,000000000000000000 | $549,87 | $0,347325 | $0,357330 |
| 2025-03-30 | $0,000000000000000000 | $76,23 | $0,314704 | $0,347325 |
| 2025-03-29 | $0,000000000000000000 | $190,19 | $0,309914 | $0,314704 |
| 2025-03-28 | $0,000000000000000000 | $23,49 | $0,325073 | $0,309914 |
| 2025-03-27 | $0,000000000000000000 | $17,21 | $0,330741 | $0,325073 |
| 2025-03-26 | $0,000000000000000000 | $46,61 | $0,335602 | $0,330741 |
| 2025-03-25 | $0,000000000000000000 | $1.632,26 | $0,335581 | $0,335602 |
| 2025-03-24 | $0,000000000000000000 | $12,67 | $0,348609 | $0,335581 |
| 2025-03-23 | $0,000000000000000000 | $18,25 | $0,344382 | $0,348609 |
| 2025-03-22 | $0,000000000000000000 | $135,74 | $0,339462 | $0,344382 |
| 2025-03-21 | $0,000000000000000000 | $57,28 | $0,339882 | $0,339462 |
| 2025-03-20 | $0,000000000000000000 | $464,59 | $0,331123 | $0,339882 |
| 2025-03-19 | $0,000000000000000000 | $111,86 | $0,336147 | $0,331123 |
| 2025-03-18 | $0,000000000000000000 | $33,28 | $0,325690 | $0,336147 |
| 2025-03-17 | $0,000000000000000000 | $33,05 | $0,308680 | $0,325690 |
| 2025-03-16 | $0,000000000000000000 | $80,66 | $0,307684 | $0,308680 |
| 2025-03-15 | $0,000000000000000000 | $269,75 | $0,293479 | $0,307684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
