IceCreamSwap WCORE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $13.209,74 | $0,438377 | N/A |
| 2025-04-04 | $0,000000000000000000 | $25.476 | $0,451627 | $0,438377 |
| 2025-04-03 | $0,000000000000000000 | $32.722 | $0,481902 | $0,451627 |
| 2025-04-02 | $0,000000000000000000 | $46.947 | $0,494463 | $0,481902 |
| 2025-04-01 | $0,000000000000000000 | $96.720 | $0,496748 | $0,494463 |
| 2025-03-31 | $0,000000000000000000 | $128.342 | $0,481530 | $0,496748 |
| 2025-03-30 | $0,000000000000000000 | $14.827,13 | $0,423575 | $0,481530 |
| 2025-03-29 | $0,000000000000000000 | $17.185,76 | $0,407599 | $0,423575 |
| 2025-03-28 | $0,000000000000000000 | $2.960,64 | $0,436930 | $0,407599 |
| 2025-03-27 | $0,000000000000000000 | $5.735,51 | $0,441193 | $0,436930 |
| 2025-03-26 | $0,000000000000000000 | $4.659,38 | $0,451472 | $0,441193 |
| 2025-03-25 | $0,000000000000000000 | $6.725,27 | $0,458591 | $0,451472 |
| 2025-03-24 | $0,000000000000000000 | $5.101,25 | $0,458214 | $0,458591 |
| 2025-03-23 | $0,000000000000000000 | $3.480,69 | $0,452865 | $0,458214 |
| 2025-03-22 | $0,000000000000000000 | $8.882,06 | $0,448219 | $0,452865 |
| 2025-03-21 | $0,000000000000000000 | $10.665,91 | $0,453545 | $0,448219 |
| 2025-03-20 | $0,000000000000000000 | $17.788,89 | $0,474834 | $0,453545 |
| 2025-03-19 | $0,000000000000000000 | $63.145 | $0,448609 | $0,474834 |
| 2025-03-18 | $0,000000000000000000 | $35.155 | $0,427312 | $0,448609 |
| 2025-03-17 | $0,000000000000000000 | $5.473,11 | $0,395327 | $0,427312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
