Ice Open Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $20.762.148 | $9.307.469 | $0,00305615 | N/A |
| 2025-04-02 | $22.504.948 | $8.071.274 | $0,00331349 | $0,00305615 |
| 2025-04-01 | $22.204.956 | $7.082.076 | $0,00326890 | $0,00331349 |
| 2025-03-31 | $23.176.509 | $7.276.919 | $0,00340835 | $0,00326890 |
| 2025-03-30 | $24.052.786 | $7.537.790 | $0,00353936 | $0,00340835 |
| 2025-03-29 | $25.260.661 | $7.524.972 | $0,00371811 | $0,00353936 |
| 2025-03-28 | $26.234.780 | $8.003.811 | $0,00386193 | $0,00371811 |
| 2025-03-27 | $26.572.430 | $8.327.268 | $0,00391214 | $0,00386193 |
| 2025-03-26 | $27.256.369 | $8.829.443 | $0,00401594 | $0,00391214 |
| 2025-03-25 | $27.348.261 | $8.091.810 | $0,00403443 | $0,00401594 |
| 2025-03-24 | $27.381.272 | $6.693.496 | $0,00403050 | $0,00403443 |
| 2025-03-23 | $26.724.122 | $7.107.208 | $0,00393403 | $0,00403050 |
| 2025-03-22 | $26.906.486 | $8.914.805 | $0,00396108 | $0,00393403 |
| 2025-03-21 | $27.775.173 | $10.332.096 | $0,00409292 | $0,00396108 |
| 2025-03-20 | $28.152.395 | $11.060.803 | $0,00416001 | $0,00409292 |
| 2025-03-19 | $27.497.718 | $11.139.937 | $0,00404573 | $0,00416001 |
| 2025-03-18 | $29.205.623 | $11.945.595 | $0,00429687 | $0,00404573 |
| 2025-03-17 | $27.655.360 | $10.674.593 | $0,00407000 | $0,00429687 |
| 2025-03-16 | $27.745.560 | $8.690.785 | $0,00408771 | $0,00407000 |
| 2025-03-15 | $26.786.492 | $10.815.635 | $0,00394105 | $0,00408771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
