ICE LAND on ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $213,77 | $0,000000000655116 | N/A |
| 2025-04-06 | $0,000000000000000000 | $982,84 | $0,000000000700688 | $0,000000000655116 |
| 2025-04-05 | $0,000000000000000000 | $683,04 | $0,000000000701651 | $0,000000000700688 |
| 2025-04-04 | $0,000000000000000000 | $95,83 | $0,000000000717685 | $0,000000000701651 |
| 2025-04-03 | $0,000000000000000000 | $49,09 | $0,000000000753083 | $0,000000000717685 |
| 2025-04-02 | $0,000000000000000000 | $49,19 | $0,000000000754600 | $0,000000000753083 |
| 2025-04-01 | $0,000000000000000000 | $154,76 | $0,000000000716626 | $0,000000000754600 |
| 2025-03-31 | $0,000000000000000000 | $17,86 | $0,000000000718008 | $0,000000000716626 |
| 2025-03-30 | $0,000000000000000000 | $17,86 | $0,000000000718008 | $0,000000000718008 |
| 2025-03-29 | $0,000000000000000000 | $4.116,47 | $0,000000000881637 | $0,000000000718008 |
| 2025-03-28 | $0,000000000000000000 | $4.173,29 | $0,000000000893806 | $0,000000000881637 |
| 2025-03-27 | $0,000000000000000000 | $8.409,66 | $0,000000000897161 | $0,000000000893806 |
| 2025-03-26 | $0,000000000000000000 | $167,59 | $0,000000000818201 | $0,000000000897161 |
| 2025-03-25 | $0,000000000000000000 | $616,91 | $0,000000000830906 | $0,000000000818201 |
| 2025-03-24 | $0,000000000000000000 | $3.316,83 | $0,000000000818909 | $0,000000000830906 |
| 2025-03-23 | $0,000000000000000000 | $201,35 | $0,000000000666375 | $0,000000000818909 |
| 2025-03-22 | $0,000000000000000000 | $748,02 | $0,000000000680875 | $0,000000000666375 |
| 2025-03-21 | $0,000000000000000000 | $8.726,05 | $0,000000000716631 | $0,000000000680875 |
| 2025-03-20 | $0,000000000000000000 | $17.888,70 | $0,000000000750093 | $0,000000000716631 |
| 2025-03-19 | $0,000000000000000000 | $3.753,19 | $0,000000000764100 | $0,000000000750093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
