ICB Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.958.620 | $147.849 | $0,00036938 | N/A |
| 2025-04-03 | $3.030.756 | $158.699 | $0,00037854 | $0,00036938 |
| 2025-04-02 | $3.015.873 | $183.354 | $0,00037426 | $0,00037854 |
| 2025-04-01 | $3.028.384 | $196.454 | $0,00037855 | $0,00037426 |
| 2025-03-31 | $3.003.109 | $181.175 | $0,00037535 | $0,00037855 |
| 2025-03-30 | $3.004.598 | $92.710 | $0,00037557 | $0,00037535 |
| 2025-03-29 | $2.973.159 | $111.939 | $0,00037164 | $0,00037557 |
| 2025-03-28 | $3.039.841 | $154.213 | $0,00037998 | $0,00037164 |
| 2025-03-27 | $3.001.902 | $12.109,30 | $0,00037533 | $0,00037998 |
| 2025-03-26 | $3.110.789 | $79.232 | $0,00038898 | $0,00037533 |
| 2025-03-25 | $3.042.926 | $136.573 | $0,00038037 | $0,00038898 |
| 2025-03-24 | $3.048.109 | $140.530 | $0,00038148 | $0,00038037 |
| 2025-03-23 | $3.141.634 | $162.165 | $0,00039274 | $0,00038148 |
| 2025-03-22 | $3.154.149 | $177.493 | $0,00039418 | $0,00039274 |
| 2025-03-21 | $3.120.254 | $97.311 | $0,00039003 | $0,00039418 |
| 2025-03-20 | $3.132.858 | $120.867 | $0,00039161 | $0,00039003 |
| 2025-03-19 | $3.026.743 | $133.150 | $0,00037866 | $0,00039161 |
| 2025-03-18 | $2.957.274 | $176.695 | $0,00036966 | $0,00037866 |
| 2025-03-17 | $3.196.358 | $47.882 | $0,00039954 | $0,00036966 |
| 2025-03-16 | $3.061.299 | $152.919 | $0,00038266 | $0,00039954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
