IC Ghost USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $550,37 | $0,00005307 | N/A |
| 2025-04-05 | $0,000000000000000000 | $62,77 | $0,00005500 | $0,00005307 |
| 2025-04-04 | $0,000000000000000000 | $1.070,18 | $0,00005699 | $0,00005500 |
| 2025-04-03 | $0,000000000000000000 | $2.501,09 | $0,00005385 | $0,00005699 |
| 2025-04-02 | $0,000000000000000000 | $970,26 | $0,00006129 | $0,00005385 |
| 2025-04-01 | $0,000000000000000000 | $541,99 | $0,00006095 | $0,00006129 |
| 2025-03-31 | $0,000000000000000000 | $2.252,40 | $0,00006125 | $0,00006095 |
| 2025-03-30 | $0,000000000000000000 | $668,42 | $0,00005305 | $0,00006125 |
| 2025-03-29 | $0,000000000000000000 | $1.985,86 | $0,00006040 | $0,00005305 |
| 2025-03-28 | $0,000000000000000000 | $229,13 | $0,00007297 | $0,00006040 |
| 2025-03-27 | $0,000000000000000000 | $2.098,05 | $0,00007296 | $0,00007297 |
| 2025-03-26 | $0,000000000000000000 | $446,97 | $0,00007407 | $0,00007296 |
| 2025-03-25 | $0,000000000000000000 | $945,63 | $0,00007449 | $0,00007407 |
| 2025-03-24 | $0,000000000000000000 | $687,06 | $0,00006844 | $0,00007449 |
| 2025-03-23 | $0,000000000000000000 | $1.128,25 | $0,00006737 | $0,00006844 |
| 2025-03-22 | $0,000000000000000000 | $2.645,28 | $0,00006664 | $0,00006737 |
| 2025-03-21 | $0,000000000000000000 | $1.789,35 | $0,00005816 | $0,00006664 |
| 2025-03-20 | $0,000000000000000000 | $463,12 | $0,00006266 | $0,00005816 |
| 2025-03-19 | $0,000000000000000000 | $3.428,03 | $0,00006274 | $0,00006266 |
| 2025-03-18 | $0,000000000000000000 | $493,53 | $0,00006572 | $0,00006274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
