iBTC Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.965.611 | $45,95 | $83.363 | N/A |
| 2025-04-04 | $2.941.553 | $405,27 | $82.728 | $83.363 |
| 2025-04-03 | $2.898.982 | $36.578 | $81.485 | $82.728 |
| 2025-04-02 | $3.018.237 | $1.629,45 | $84.800 | $81.485 |
| 2025-04-01 | $2.919.781 | $1.390,72 | $82.173 | $84.800 |
| 2025-03-31 | $2.915.339 | $39,33 | $81.814 | $82.173 |
| 2025-03-30 | $21.323.112 | $33,97 | $599.920 | $81.814 |
| 2025-03-29 | $2.036.321 | $158,49 | $57.237 | $599.920 |
| 2025-03-28 | $3.084.097 | $28,82 | $86.683 | $57.237 |
| 2025-03-27 | $3.067.620 | $38,68 | $86.251 | $86.683 |
| 2025-03-26 | $3.092.791 | $19,26 | $86.973 | $86.251 |
| 2025-03-25 | $3.088.004 | $1.498,40 | $86.671 | $86.973 |
| 2025-03-24 | $3.030.679 | $24,26 | $85.118 | $86.671 |
| 2025-03-23 | $2.969.289 | $9,60 | $83.437 | $85.118 |
| 2025-03-22 | $2.973.720 | $260,39 | $83.575 | $83.437 |
| 2025-03-21 | $2.983.998 | $114,03 | $83.804 | $83.575 |
| 2025-03-20 | $3.035.405 | $980,12 | $85.198 | $83.804 |
| 2025-03-19 | $2.973.310 | $295,03 | $83.796 | $85.198 |
| 2025-03-18 | $2.972.752 | $1.183,44 | $83.502 | $83.796 |
| 2025-03-17 | $2.938.877 | $10,40 | $82.643 | $83.502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
